East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 149.01 151.95 148.51 149.01 163.88 Thousand
08 Mar, 2017 152.0 154.99 144.01 152.0 463.94 Thousand
07 Mar, 2017 142.6 145.99 140.61 142.6 261.06 Thousand
06 Mar, 2017 142.0 142.46 136.7 142.0 367.57 Thousand
03 Mar, 2017 136.95 138.5 131.0 136.95 279.89 Thousand
02 Mar, 2017 130.99 131.0 130.0 130.99 67.21 Thousand
01 Mar, 2017 130.0 132.3 129.5 130.0 35.69 Thousand
24 Feb, 2017 131.99 132.5 131.01 131.99 67.81 Thousand
23 Feb, 2017 132.0 134.0 131.2 132.0 125.23 Thousand
22 Feb, 2017 131.8 133.44 124.66 131.8 315.81 Thousand