East Tender Opto (6588)

TWD 30.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 72.0 74.17 71.76 72.0 154.24 Thousand
15 Nov, 2016 71.1 72.45 68.8 71.1 123.53 Thousand
14 Nov, 2016 69.33 69.77 69.15 69.33 31.34 Thousand
11 Nov, 2016 68.1 68.77 67.8 68.1 59.16 Thousand
10 Nov, 2016 68.21 69.5 67.81 68.21 101.96 Thousand
09 Nov, 2016 67.6 70.07 65.8 67.6 235.59 Thousand
08 Nov, 2016 69.3 70.48 69.2 69.3 110.39 Thousand
07 Nov, 2016 70.0 70.8 69.86 70.0 177.03 Thousand
04 Nov, 2016 70.03 70.26 70.0 70.03 18.92 Thousand
03 Nov, 2016 70.0 71.19 69.01 70.0 42.02 Thousand