East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 289.0 291.0 233.71 289.0 665.66 Thousand
07 Apr, 2017 244.25 244.25 227.81 244.25 262.74 Thousand
06 Apr, 2017 239.1 250.0 233.0 239.1 440.76 Thousand
05 Apr, 2017 238.0 241.5 207.0 238.0 494.24 Thousand
31 Mar, 2017 202.21 210.3 195.01 202.21 548.98 Thousand
30 Mar, 2017 195.5 196.79 181.0 195.5 320.75 Thousand
29 Mar, 2017 182.45 182.89 173.0 182.45 176.63 Thousand
28 Mar, 2017 177.47 188.0 175.93 177.47 438.89 Thousand
27 Mar, 2017 185.0 187.4 184.01 185.0 111.11 Thousand
24 Mar, 2017 189.64 190.0 182.55 189.64 222.12 Thousand