East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 292.0 | 300.0 | 288.01 | 292.0 | 211.04 Thousand |
| 08 May, 2017 | 300.0 | 304.87 | 290.04 | 300.0 | 236.58 Thousand |
| 05 May, 2017 | 290.1 | 292.73 | 288.01 | 290.1 | 222.24 Thousand |
| 04 May, 2017 | 296.99 | 299.77 | 289.56 | 296.99 | 179.4 Thousand |
| 03 May, 2017 | 293.11 | 305.26 | 293.11 | 293.11 | 291.24 Thousand |
| 02 May, 2017 | 299.11 | 304.0 | 289.01 | 299.11 | 299.57 Thousand |
| 28 Apr, 2017 | 297.0 | 305.0 | 289.0 | 297.0 | 227.39 Thousand |
| 27 Apr, 2017 | 297.0 | 304.97 | 295.0 | 297.0 | 353.43 Thousand |
| 26 Apr, 2017 | 295.0 | 299.95 | 289.05 | 295.0 | 300.94 Thousand |
| 25 Apr, 2017 | 292.5 | 301.17 | 285.01 | 292.5 | 400.42 Thousand |
6589
6590
6593
6578
6584
6586