East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 272.19 280.6 270.0 272.19 190.54 Thousand
22 May, 2017 281.0 291.98 266.0 281.0 226.91 Thousand
19 May, 2017 292.5 293.5 289.14 292.5 113.05 Thousand
18 May, 2017 289.15 295.69 289.0 289.15 167.6 Thousand
17 May, 2017 293.0 298.98 286.98 293.0 241.54 Thousand
16 May, 2017 284.3 286.3 283.15 284.3 95.47 Thousand
15 May, 2017 286.79 288.0 280.0 286.79 167.66 Thousand
12 May, 2017 286.0 296.89 285.01 286.0 213.08 Thousand
11 May, 2017 295.0 300.88 294.0 295.0 132.15 Thousand
10 May, 2017 293.0 298.99 290.0 293.0 156.98 Thousand