East Tender Opto (6588)

TWD 30.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 127.5 132.89 126.5 127.5 196.44 Thousand
02 Feb, 2017 132.0 138.0 130.6 132.0 237.98 Thousand
24 Jan, 2017 134.0 135.7 132.5 134.0 214.72 Thousand
23 Jan, 2017 132.39 132.5 124.25 132.39 424.02 Thousand
20 Jan, 2017 123.63 125.87 122.0 123.63 131.23 Thousand
19 Jan, 2017 120.5 124.8 118.14 120.5 206.33 Thousand
18 Jan, 2017 123.01 128.5 122.0 123.01 185.83 Thousand
17 Jan, 2017 122.46 129.39 121.52 122.46 172.43 Thousand
16 Jan, 2017 127.0 129.0 119.02 127.0 381.95 Thousand
13 Jan, 2017 121.0 121.39 111.0 121.0 439.13 Thousand