East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 282.84 287.78 279.12 282.84 68.04 Thousand
06 Jun, 2017 287.0 294.99 286.2 287.0 166.51 Thousand
05 Jun, 2017 287.14 290.91 283.15 287.14 254.84 Thousand
03 Jun, 2017 269.88 269.88 269.88 269.88 -
02 Jun, 2017 269.88 275.99 268.7 269.88 67.23 Thousand
01 Jun, 2017 266.0 275.99 264.35 266.0 93.77 Thousand
31 May, 2017 261.72 268.5 255.01 261.72 124.46 Thousand
26 May, 2017 265.03 271.7 264.11 265.03 159.94 Thousand
25 May, 2017 274.5 286.15 268.01 274.5 148.53 Thousand
24 May, 2017 269.2 272.99 265.0 269.2 249.54 Thousand