East Tender Opto (6588)

TWD 30.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 128.05 129.77 125.47 128.05 89.65 Thousand
16 Feb, 2017 125.0 125.41 122.6 125.0 102.9 Thousand
15 Feb, 2017 124.82 126.0 124.82 124.82 67.23 Thousand
14 Feb, 2017 127.0 127.49 125.0 127.0 106.24 Thousand
13 Feb, 2017 127.01 130.9 126.01 127.01 145.24 Thousand
10 Feb, 2017 128.01 133.0 127.0 128.01 111 Thousand
09 Feb, 2017 128.2 130.86 123.63 128.2 136.84 Thousand
08 Feb, 2017 123.02 126.7 122.0 123.02 199.72 Thousand
07 Feb, 2017 126.7 129.0 126.28 126.7 133.54 Thousand
06 Feb, 2017 129.4 130.99 126.01 129.4 118.51 Thousand