East Tender Opto (6588)

TWD 30.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 142.0 142.46 136.7 142.0 367.57 Thousand
03 Mar, 2017 136.95 138.5 131.0 136.95 279.89 Thousand
02 Mar, 2017 130.99 131.0 130.0 130.99 67.21 Thousand
01 Mar, 2017 130.0 132.3 129.5 130.0 35.69 Thousand
24 Feb, 2017 131.99 132.5 131.01 131.99 67.81 Thousand
23 Feb, 2017 132.0 134.0 131.2 132.0 125.23 Thousand
22 Feb, 2017 131.8 133.44 124.66 131.8 315.81 Thousand
21 Feb, 2017 125.0 125.49 123.51 125.0 62.26 Thousand
20 Feb, 2017 126.0 130.5 124.5 126.0 184.85 Thousand
18 Feb, 2017 128.05 128.05 128.05 128.05 -