TWD 30.05
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2017 | 238.0 | 241.5 | 207.0 | 238.0 | 494.24 Thousand |
31 Mar, 2017 | 202.21 | 210.3 | 195.01 | 202.21 | 548.98 Thousand |
30 Mar, 2017 | 195.5 | 196.79 | 181.0 | 195.5 | 320.75 Thousand |
29 Mar, 2017 | 182.45 | 182.89 | 173.0 | 182.45 | 176.63 Thousand |
28 Mar, 2017 | 177.47 | 188.0 | 175.93 | 177.47 | 438.89 Thousand |
27 Mar, 2017 | 185.0 | 187.4 | 184.01 | 185.0 | 111.11 Thousand |
24 Mar, 2017 | 189.64 | 190.0 | 182.55 | 189.64 | 222.12 Thousand |
23 Mar, 2017 | 189.0 | 193.78 | 183.03 | 189.0 | 295.26 Thousand |
22 Mar, 2017 | 189.1 | 190.62 | 180.01 | 189.1 | 384.03 Thousand |
21 Mar, 2017 | 184.99 | 191.0 | 183.4 | 184.99 | 245.07 Thousand |
6589
6590
6593
6578
6584
6586