East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 260.0 266.47 243.27 260.0 145.7 Thousand
18 Jul, 2017 243.5 244.2 229.6 243.5 211.88 Thousand
17 Jul, 2017 239.99 250.98 229.04 239.99 348.35 Thousand
14 Jul, 2017 252.26 260.0 247.0 252.26 150.43 Thousand
13 Jul, 2017 259.23 264.0 259.0 259.23 39.15 Thousand
12 Jul, 2017 259.0 263.99 258.01 259.0 131.85 Thousand
11 Jul, 2017 262.22 264.29 262.21 262.22 41.58 Thousand
10 Jul, 2017 262.99 267.8 260.01 262.99 45.83 Thousand
07 Jul, 2017 266.7 269.64 264.5 266.7 63.38 Thousand
06 Jul, 2017 261.5 265.99 254.6 261.5 165.21 Thousand