East Tender Opto (6588)

TWD 30.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 238.0 241.5 207.0 238.0 494.24 Thousand
31 Mar, 2017 202.21 210.3 195.01 202.21 548.98 Thousand
30 Mar, 2017 195.5 196.79 181.0 195.5 320.75 Thousand
29 Mar, 2017 182.45 182.89 173.0 182.45 176.63 Thousand
28 Mar, 2017 177.47 188.0 175.93 177.47 438.89 Thousand
27 Mar, 2017 185.0 187.4 184.01 185.0 111.11 Thousand
24 Mar, 2017 189.64 190.0 182.55 189.64 222.12 Thousand
23 Mar, 2017 189.0 193.78 183.03 189.0 295.26 Thousand
22 Mar, 2017 189.1 190.62 180.01 189.1 384.03 Thousand
21 Mar, 2017 184.99 191.0 183.4 184.99 245.07 Thousand