East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 259.0 | 260.78 | 251.15 | 259.0 | 137.58 Thousand |
| 01 Aug, 2017 | 257.9 | 263.99 | 240.0 | 257.9 | 169.51 Thousand |
| 31 Jul, 2017 | 259.0 | 268.42 | 247.0 | 259.0 | 151.49 Thousand |
| 28 Jul, 2017 | 257.0 | 275.0 | 256.01 | 257.0 | 190.15 Thousand |
| 27 Jul, 2017 | 274.7 | 281.0 | 259.14 | 274.7 | 195.23 Thousand |
| 26 Jul, 2017 | 260.0 | 260.0 | 251.51 | 260.0 | 37.98 Thousand |
| 25 Jul, 2017 | 250.01 | 254.0 | 250.0 | 250.01 | 87.05 Thousand |
| 24 Jul, 2017 | 252.02 | 254.0 | 251.0 | 252.02 | 7975.00 |
| 21 Jul, 2017 | 258.0 | 258.89 | 256.0 | 258.0 | 12.45 Thousand |
| 20 Jul, 2017 | 256.49 | 263.15 | 250.0 | 256.49 | 28.06 Thousand |
6589
6590
6593
6578
6584
6586