East Tender Opto (6588)

TWD 29.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 263.0 275.0 259.14 263.0 239.18 Thousand
19 Apr, 2017 276.0 278.0 264.14 276.0 227.21 Thousand
18 Apr, 2017 278.5 281.79 265.0 278.5 281.59 Thousand
17 Apr, 2017 270.99 285.99 243.21 270.99 858.87 Thousand
14 Apr, 2017 278.8 315.21 270.0 278.8 1.09 Million
13 Apr, 2017 321.0 321.0 293.0 321.0 693.98 Thousand
12 Apr, 2017 294.0 300.0 280.0 294.0 287.45 Thousand
11 Apr, 2017 282.99 300.0 277.4 282.99 526.05 Thousand
10 Apr, 2017 289.0 291.0 233.71 289.0 665.66 Thousand
07 Apr, 2017 244.25 244.25 227.81 244.25 262.74 Thousand