East Tender Opto (6588)
TWD 29.3
(-0.68%)
TWD 29.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 292.5 | 293.5 | 289.14 | 292.5 | 113.05 Thousand |
| 18 May, 2017 | 289.15 | 295.69 | 289.0 | 289.15 | 167.6 Thousand |
| 17 May, 2017 | 293.0 | 298.98 | 286.98 | 293.0 | 241.54 Thousand |
| 16 May, 2017 | 284.3 | 286.3 | 283.15 | 284.3 | 95.47 Thousand |
| 15 May, 2017 | 286.79 | 288.0 | 280.0 | 286.79 | 167.66 Thousand |
| 12 May, 2017 | 286.0 | 296.89 | 285.01 | 286.0 | 213.08 Thousand |
| 11 May, 2017 | 295.0 | 300.88 | 294.0 | 295.0 | 132.15 Thousand |
| 10 May, 2017 | 293.0 | 298.99 | 290.0 | 293.0 | 156.98 Thousand |
| 09 May, 2017 | 292.0 | 300.0 | 288.01 | 292.0 | 211.04 Thousand |
| 08 May, 2017 | 300.0 | 304.87 | 290.04 | 300.0 | 236.58 Thousand |
6589
6590
6593
6578
6584
6586