East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 138.0 157.2 133.77 138.0 795.8 Thousand
29 Aug, 2017 156.5 183.56 155.0 156.5 502.41 Thousand
28 Aug, 2017 182.5 185.44 180.01 182.5 56.39 Thousand
25 Aug, 2017 188.0 190.57 184.44 188.0 53.08 Thousand
24 Aug, 2017 188.43 192.14 184.94 188.43 122.04 Thousand
23 Aug, 2017 186.95 192.0 185.4 186.95 104.31 Thousand
22 Aug, 2017 191.0 200.89 184.01 191.0 115.73 Thousand
21 Aug, 2017 200.89 201.0 197.51 200.89 17.29 Thousand
18 Aug, 2017 199.0 207.0 198.0 199.0 61.94 Thousand
17 Aug, 2017 208.0 209.0 191.0 208.0 132.03 Thousand