East Tender Opto (6588)
TWD 29.3
(-0.68%)
TWD 29.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 287.14 | 290.91 | 283.15 | 287.14 | 254.84 Thousand |
| 03 Jun, 2017 | 269.88 | 269.88 | 269.88 | 269.88 | - |
| 02 Jun, 2017 | 269.88 | 275.99 | 268.7 | 269.88 | 67.23 Thousand |
| 01 Jun, 2017 | 266.0 | 275.99 | 264.35 | 266.0 | 93.77 Thousand |
| 31 May, 2017 | 261.72 | 268.5 | 255.01 | 261.72 | 124.46 Thousand |
| 26 May, 2017 | 265.03 | 271.7 | 264.11 | 265.03 | 159.94 Thousand |
| 25 May, 2017 | 274.5 | 286.15 | 268.01 | 274.5 | 148.53 Thousand |
| 24 May, 2017 | 269.2 | 272.99 | 265.0 | 269.2 | 249.54 Thousand |
| 23 May, 2017 | 272.19 | 280.6 | 270.0 | 272.19 | 190.54 Thousand |
| 22 May, 2017 | 281.0 | 291.98 | 266.0 | 281.0 | 226.91 Thousand |
6589
6590
6593
6578
6584
6586