East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 165.0 165.99 139.8 165.0 494.05 Thousand
12 Sep, 2017 139.8 140.43 137.01 139.8 110.25 Thousand
11 Sep, 2017 137.01 141.99 135.85 137.01 128.06 Thousand
08 Sep, 2017 139.0 141.79 137.0 139.0 78.25 Thousand
07 Sep, 2017 138.42 141.0 135.11 138.42 252.76 Thousand
06 Sep, 2017 140.34 141.6 134.02 140.34 309.69 Thousand
05 Sep, 2017 143.0 146.49 139.58 143.0 159.55 Thousand
04 Sep, 2017 140.43 145.0 133.0 140.43 275.24 Thousand
01 Sep, 2017 135.0 145.36 129.7 135.0 608.66 Thousand
31 Aug, 2017 146.0 156.47 133.0 146.0 644.36 Thousand