East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 142.43 144.99 139.51 142.43 47.79 Thousand
26 Sep, 2017 139.54 146.7 139.51 139.54 105.29 Thousand
25 Sep, 2017 146.55 154.01 143.52 146.55 220.31 Thousand
22 Sep, 2017 155.9 158.94 152.02 155.9 47.83 Thousand
21 Sep, 2017 155.81 157.98 150.04 155.81 75.44 Thousand
20 Sep, 2017 152.5 162.48 150.0 152.5 184.07 Thousand
19 Sep, 2017 158.53 171.99 157.53 158.53 167.3 Thousand
18 Sep, 2017 166.9 171.0 166.0 166.9 68.49 Thousand
15 Sep, 2017 168.5 174.53 164.51 168.5 126.29 Thousand
14 Sep, 2017 175.52 175.52 163.0 175.52 334.1 Thousand