East Tender Opto (6588)

TWD 29.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 272.68 272.9 269.01 272.68 14.21 Thousand
16 Jun, 2017 268.12 270.7 265.01 268.12 19.39 Thousand
15 Jun, 2017 266.5 269.99 264.2 266.5 41.06 Thousand
14 Jun, 2017 267.8 270.0 260.0 267.8 170.95 Thousand
13 Jun, 2017 272.0 274.88 268.7 272.0 46.6 Thousand
12 Jun, 2017 275.4 279.16 271.03 275.4 97.12 Thousand
09 Jun, 2017 279.17 281.59 275.01 279.17 52.95 Thousand
08 Jun, 2017 280.2 282.94 278.02 280.2 75.08 Thousand
07 Jun, 2017 282.84 287.78 279.12 282.84 68.04 Thousand
06 Jun, 2017 287.0 294.99 286.2 287.0 166.51 Thousand