East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 100.4 106.0 99.43 100.4 277.08 Thousand
27 Oct, 2017 107.0 110.99 106.65 107.0 60.1 Thousand
26 Oct, 2017 110.3 117.0 107.51 110.3 152 Thousand
25 Oct, 2017 117.0 117.0 111.01 117.0 138.26 Thousand
24 Oct, 2017 113.0 114.41 103.5 113.0 153.85 Thousand
23 Oct, 2017 104.99 115.34 103.0 104.99 487.9 Thousand
20 Oct, 2017 114.37 133.0 110.0 114.37 352.89 Thousand
19 Oct, 2017 132.61 135.0 132.6 132.61 52.77 Thousand
18 Oct, 2017 134.59 136.34 132.6 134.59 61.06 Thousand
17 Oct, 2017 133.5 141.84 132.61 133.5 118.84 Thousand