East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 106.0 106.4 105.01 106.0 47.2 Thousand
24 Nov, 2017 107.0 108.49 106.03 107.0 26.15 Thousand
23 Nov, 2017 106.01 110.0 101.65 106.01 67.11 Thousand
22 Nov, 2017 111.0 114.35 109.68 111.0 55.84 Thousand
21 Nov, 2017 110.28 110.83 108.51 110.28 18.99 Thousand
20 Nov, 2017 107.68 111.8 106.0 107.68 64.76 Thousand
17 Nov, 2017 108.97 115.34 108.01 108.97 120.1 Thousand
16 Nov, 2017 114.01 118.15 111.67 114.01 106.2 Thousand
15 Nov, 2017 118.15 120.37 114.67 118.15 248.07 Thousand
14 Nov, 2017 119.0 119.0 104.8 119.0 351.35 Thousand