East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 106.0 108.99 105.68 106.0 26.7 Thousand
22 Dec, 2017 107.53 109.33 106.67 107.53 27.31 Thousand
21 Dec, 2017 109.1 112.34 107.39 109.1 57.06 Thousand
20 Dec, 2017 109.11 110.99 106.93 109.11 23.4 Thousand
19 Dec, 2017 107.5 107.79 106.88 107.5 28.11 Thousand
18 Dec, 2017 107.0 107.97 106.2 107.0 32.66 Thousand
15 Dec, 2017 107.0 108.74 104.67 107.0 44.37 Thousand
14 Dec, 2017 105.32 106.84 104.18 105.32 51.14 Thousand
13 Dec, 2017 106.0 107.0 105.0 106.0 36.96 Thousand
12 Dec, 2017 104.7 106.99 104.7 104.7 41.53 Thousand