East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 95.23 95.5 95.01 95.23 19.13 Thousand
08 Jan, 2018 97.0 98.29 95.01 97.0 58.06 Thousand
05 Jan, 2018 95.9 97.49 93.72 95.9 104.12 Thousand
04 Jan, 2018 96.7 100.0 96.4 96.7 171.37 Thousand
03 Jan, 2018 97.0 103.31 96.7 97.0 113.16 Thousand
02 Jan, 2018 103.2 105.12 100.0 103.2 98.28 Thousand
29 Dec, 2017 104.37 108.11 104.07 104.37 65.82 Thousand
28 Dec, 2017 108.52 108.83 107.57 108.52 39 Thousand
27 Dec, 2017 107.52 109.49 106.36 107.52 67.55 Thousand
26 Dec, 2017 105.69 107.83 105.38 105.69 31.24 Thousand