East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 107.3 110.0 105.46 107.3 77.34 Thousand
08 Dec, 2017 109.32 110.5 107.0 109.32 32.85 Thousand
07 Dec, 2017 107.19 110.5 106.66 107.19 58.61 Thousand
06 Dec, 2017 111.49 112.0 108.3 111.49 48.35 Thousand
05 Dec, 2017 112.0 115.65 111.64 112.0 97.55 Thousand
04 Dec, 2017 116.99 122.37 108.0 116.99 186.1 Thousand
01 Dec, 2017 108.0 111.0 107.68 108.0 54.4 Thousand
30 Nov, 2017 111.49 115.0 109.67 111.49 121.77 Thousand
29 Nov, 2017 115.29 116.49 110.0 115.29 83.35 Thousand
28 Nov, 2017 106.9 107.32 105.7 106.9 36.35 Thousand