East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 107.0 109.3 93.48 107.0 504.12 Thousand
10 Nov, 2017 92.65 96.01 85.75 92.65 312.34 Thousand
09 Nov, 2017 92.25 95.99 88.3 92.25 342.36 Thousand
08 Nov, 2017 88.27 89.5 86.0 88.27 174.28 Thousand
07 Nov, 2017 89.5 95.0 86.0 89.5 525.92 Thousand
06 Nov, 2017 97.11 99.0 96.0 97.11 242.55 Thousand
03 Nov, 2017 97.0 99.0 95.73 97.0 97.83 Thousand
02 Nov, 2017 99.79 100.5 96.71 99.79 133.01 Thousand
01 Nov, 2017 100.5 105.0 99.71 100.5 183.97 Thousand
31 Oct, 2017 100.3 100.31 96.5 100.3 207.55 Thousand