East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 139.51 142.0 139.51 139.51 47.64 Thousand
13 Oct, 2017 140.0 141.43 137.59 140.0 79.15 Thousand
12 Oct, 2017 139.0 139.4 135.5 139.0 64.58 Thousand
11 Oct, 2017 136.0 139.41 133.56 136.0 98.76 Thousand
06 Oct, 2017 138.0 142.01 130.01 138.0 338.82 Thousand
05 Oct, 2017 144.0 150.39 144.0 144.0 84.15 Thousand
03 Oct, 2017 148.0 149.0 147.56 148.0 27.15 Thousand
02 Oct, 2017 148.0 150.75 147.55 148.0 36.48 Thousand
29 Sep, 2017 140.58 142.9 140.43 140.58 48.25 Thousand
28 Sep, 2017 140.43 142.0 139.51 140.43 43.2 Thousand