East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 94.0 95.28 93.23 94.0 54.9 Thousand
22 Jan, 2018 93.79 93.79 92.01 93.79 8327.00
19 Jan, 2018 92.73 94.0 92.51 92.73 36.45 Thousand
18 Jan, 2018 93.5 94.7 92.75 93.5 11.4 Thousand
17 Jan, 2018 92.72 94.0 92.5 92.72 23.3 Thousand
16 Jan, 2018 93.0 96.83 91.8 93.0 27.4 Thousand
15 Jan, 2018 93.7 94.49 91.08 93.7 18.01 Thousand
12 Jan, 2018 93.72 95.18 91.72 93.72 30.54 Thousand
11 Jan, 2018 90.81 92.96 89.83 90.81 38.69 Thousand
10 Jan, 2018 91.0 94.5 91.0 91.0 96.61 Thousand