East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 93.5 98.53 93.01 93.5 117.26 Thousand
27 Feb, 2018 92.78 96.28 89.31 92.78 177.79 Thousand
26 Feb, 2018 93.42 99.3 92.72 93.42 254.47 Thousand
23 Feb, 2018 99.6 101.0 99.29 99.6 124.39 Thousand
22 Feb, 2018 100.0 103.0 99.7 100.0 120.35 Thousand
21 Feb, 2018 103.99 106.99 102.68 103.99 73.02 Thousand
12 Feb, 2018 105.0 109.99 103.0 105.0 49.91 Thousand
09 Feb, 2018 100.79 101.99 98.7 100.79 56.23 Thousand
08 Feb, 2018 104.0 105.9 102.7 104.0 21.55 Thousand
07 Feb, 2018 105.59 107.17 104.98 105.59 51.34 Thousand