East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 189.8 196.0 185.0 189.8 168.01 Thousand
15 Aug, 2017 196.0 208.39 184.31 196.0 333.15 Thousand
14 Aug, 2017 206.99 230.0 190.01 206.99 416.27 Thousand
11 Aug, 2017 231.99 233.5 227.0 231.99 77.1 Thousand
10 Aug, 2017 231.76 241.0 228.01 231.76 164.73 Thousand
09 Aug, 2017 242.28 244.73 241.21 242.28 27.54 Thousand
08 Aug, 2017 244.0 248.5 240.0 244.0 132.12 Thousand
07 Aug, 2017 248.5 257.25 244.2 248.5 91.3 Thousand
04 Aug, 2017 253.84 258.99 250.5 253.84 84.37 Thousand
03 Aug, 2017 255.0 260.8 253.16 255.0 118.64 Thousand