East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 270.79 270.79 265.1 270.79 15.35 Thousand
04 Jul, 2017 270.0 278.0 265.0 270.0 55.2 Thousand
03 Jul, 2017 277.01 282.85 274.0 277.01 73.22 Thousand
30 Jun, 2017 274.0 277.0 265.0 274.0 110.77 Thousand
29 Jun, 2017 263.5 264.79 260.61 263.5 108.35 Thousand
28 Jun, 2017 263.0 266.0 262.21 263.0 32.39 Thousand
27 Jun, 2017 265.0 266.79 262.72 265.0 25.62 Thousand
26 Jun, 2017 265.35 266.7 260.22 265.35 73.71 Thousand
23 Jun, 2017 262.51 266.6 261.0 262.51 69.92 Thousand
22 Jun, 2017 266.0 267.8 265.0 266.0 44.55 Thousand