East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 189.0 193.78 183.03 189.0 295.26 Thousand
22 Mar, 2017 189.1 190.62 180.01 189.1 384.03 Thousand
21 Mar, 2017 184.99 191.0 183.4 184.99 245.07 Thousand
20 Mar, 2017 188.0 195.98 186.01 188.0 249.93 Thousand
17 Mar, 2017 189.5 192.0 181.99 189.5 563.22 Thousand
16 Mar, 2017 181.99 181.99 175.0 181.99 309.54 Thousand
15 Mar, 2017 177.0 184.98 168.63 177.0 429.51 Thousand
14 Mar, 2017 181.99 190.99 170.01 181.99 666.01 Thousand
13 Mar, 2017 179.5 183.14 151.0 179.5 752.36 Thousand
10 Mar, 2017 156.83 156.83 144.6 156.83 340.65 Thousand