East Tender Opto (6588)

TWD 30.05

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 77.8 78.49 76.0 77.8 91.4 Thousand
29 Nov, 2016 76.2 76.2 73.2 76.2 78.54 Thousand
28 Nov, 2016 75.0 79.0 74.5 75.0 269.85 Thousand
25 Nov, 2016 77.0 77.29 72.8 77.0 296.3 Thousand
24 Nov, 2016 71.66 71.87 71.0 71.66 111.65 Thousand
23 Nov, 2016 71.0 71.5 69.8 71.0 120.59 Thousand
22 Nov, 2016 69.63 70.74 69.01 69.63 64.6 Thousand
21 Nov, 2016 70.21 70.47 68.81 70.21 33 Thousand
18 Nov, 2016 69.25 70.32 69.0 69.25 51.06 Thousand
17 Nov, 2016 72.0 72.0 72.0 72.0 -