East Tender Opto (6588)

TWD 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 70.4 70.42 68.8 70.4 31.24 Thousand
31 Oct, 2016 69.0 69.5 69.0 69.0 4950.00
28 Oct, 2016 69.55 69.55 69.16 69.55 21 Thousand
27 Oct, 2016 69.8 71.12 69.5 69.8 23.07 Thousand
26 Oct, 2016 70.08 71.2 66.53 70.08 87.79 Thousand
25 Oct, 2016 69.25 69.25 66.51 69.25 90.56 Thousand
24 Oct, 2016 68.0 72.0 67.5 68.0 246.73 Thousand
21 Oct, 2016 71.5 74.5 70.5 71.5 165.55 Thousand
20 Oct, 2016 72.49 73.5 70.8 72.49 105 Thousand
19 Oct, 2016 71.02 72.21 67.14 71.02 116.01 Thousand