East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 91.0 97.19 88.18 91.0 321.8 Thousand
16 Dec, 2016 97.18 103.28 95.72 97.18 223.87 Thousand
15 Dec, 2016 99.8 104.99 98.0 99.8 253.79 Thousand
14 Dec, 2016 100.3 100.99 95.11 100.3 241.49 Thousand
13 Dec, 2016 96.0 98.0 95.01 96.0 136.29 Thousand
12 Dec, 2016 96.71 99.0 90.29 96.71 297.89 Thousand
09 Dec, 2016 90.28 90.5 86.7 90.28 201.17 Thousand
08 Dec, 2016 87.02 88.0 86.0 87.02 56.17 Thousand
07 Dec, 2016 87.8 89.71 84.0 87.8 139.38 Thousand
06 Dec, 2016 83.0 87.8 80.5 83.0 270.61 Thousand