East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 86.61 89.99 83.2 86.61 249.83 Thousand
02 Dec, 2016 86.28 86.3 77.0 86.28 448.59 Thousand
01 Dec, 2016 77.94 77.97 76.28 77.94 39.93 Thousand
30 Nov, 2016 77.8 78.49 76.0 77.8 91.4 Thousand
29 Nov, 2016 76.2 76.2 73.2 76.2 78.54 Thousand
28 Nov, 2016 75.0 79.0 74.5 75.0 269.85 Thousand
25 Nov, 2016 77.0 77.29 72.8 77.0 296.3 Thousand
24 Nov, 2016 71.66 71.87 71.0 71.66 111.65 Thousand
23 Nov, 2016 71.0 71.5 69.8 71.0 120.59 Thousand
22 Nov, 2016 69.63 70.74 69.01 69.63 64.6 Thousand