East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 74.8 75.5 74.58 74.8 17.31 Thousand
19 Oct, 2018 76.5 76.5 74.0 76.5 17.1 Thousand
18 Oct, 2018 75.82 76.99 75.81 75.82 35.3 Thousand
17 Oct, 2018 76.0 76.19 74.5 76.0 11.32 Thousand
16 Oct, 2018 74.5 75.99 72.5 74.5 35 Thousand
15 Oct, 2018 72.5 72.75 70.79 72.5 43.23 Thousand
12 Oct, 2018 71.0 72.55 69.05 71.0 49.5 Thousand
11 Oct, 2018 70.0 77.15 69.05 70.0 68.92 Thousand
09 Oct, 2018 77.18 80.59 77.18 77.18 25.11 Thousand
08 Oct, 2018 80.0 81.0 80.0 80.0 14.31 Thousand