East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 70.49 70.49 69.59 70.49 14 Thousand
02 Nov, 2018 69.81 70.99 69.8 69.81 32.93 Thousand
01 Nov, 2018 70.18 70.71 68.8 70.18 25.38 Thousand
31 Oct, 2018 70.2 70.2 67.5 70.2 18.57 Thousand
30 Oct, 2018 68.52 69.97 68.31 68.52 20 Thousand
29 Oct, 2018 68.3 70.8 68.0 68.3 8860.00
26 Oct, 2018 70.02 70.5 69.8 70.02 30.08 Thousand
25 Oct, 2018 69.99 72.1 69.01 69.99 30 Thousand
24 Oct, 2018 72.81 73.53 70.3 72.81 15.1 Thousand
23 Oct, 2018 75.39 75.39 74.05 75.39 4000.00