East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 70.0 72.21 66.78 70.0 64.1 Thousand
30 Nov, 2018 72.0 72.0 71.54 72.0 10 Thousand
29 Nov, 2018 72.5 72.98 68.5 72.5 57.15 Thousand
28 Nov, 2018 68.51 69.9 68.11 68.51 16.2 Thousand
27 Nov, 2018 68.01 69.0 68.01 68.01 1001.00
26 Nov, 2018 68.6 70.18 68.6 68.6 14.03 Thousand
23 Nov, 2018 68.0 68.35 68.0 68.0 15.02 Thousand
22 Nov, 2018 69.12 69.68 67.97 69.12 23.1 Thousand
21 Nov, 2018 67.99 68.2 66.8 67.99 21.7 Thousand
20 Nov, 2018 67.0 68.6 66.8 67.0 23 Thousand