East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 80.5 85.0 76.95 80.5 139.98 Thousand
14 Dec, 2018 84.7 88.0 82.0 84.7 151.5 Thousand
13 Dec, 2018 85.5 86.72 79.5 85.5 257.8 Thousand
12 Dec, 2018 78.5 79.14 72.0 78.5 111.6 Thousand
11 Dec, 2018 75.27 75.27 70.5 75.27 57.3 Thousand
10 Dec, 2018 70.1 70.6 69.81 70.1 34.74 Thousand
07 Dec, 2018 70.21 70.21 68.51 70.21 32.25 Thousand
06 Dec, 2018 70.31 71.8 69.88 70.31 20.15 Thousand
05 Dec, 2018 70.5 71.5 70.0 70.5 24.1 Thousand
04 Dec, 2018 69.8 70.0 69.8 69.8 11 Thousand