East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 76.29 77.24 75.51 76.29 33.8 Thousand
28 Dec, 2018 75.09 77.78 74.97 75.09 67.94 Thousand
27 Dec, 2018 78.0 79.99 76.78 78.0 22.2 Thousand
26 Dec, 2018 77.0 79.99 75.2 77.0 93.68 Thousand
25 Dec, 2018 81.49 87.0 78.5 81.49 131.07 Thousand
24 Dec, 2018 86.65 87.0 80.0 86.65 296.9 Thousand
21 Dec, 2018 78.71 80.99 75.98 78.71 58.05 Thousand
20 Dec, 2018 81.0 83.99 77.01 81.0 193.89 Thousand
19 Dec, 2018 79.99 79.99 75.75 79.99 44.42 Thousand
18 Dec, 2018 79.0 80.0 76.02 79.0 135.31 Thousand