East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 79.0 | 79.1 | 78.0 | 79.0 | 19 Thousand |
| 29 Jan, 2019 | 78.74 | 79.22 | 78.01 | 78.74 | 22.83 Thousand |
| 28 Jan, 2019 | 79.78 | 81.99 | 79.0 | 79.78 | 93.75 Thousand |
| 25 Jan, 2019 | 79.23 | 79.48 | 78.2 | 79.23 | 21.3 Thousand |
| 24 Jan, 2019 | 79.0 | 79.6 | 78.01 | 79.0 | 23.3 Thousand |
| 23 Jan, 2019 | 78.31 | 79.0 | 78.0 | 78.31 | 29 Thousand |
| 22 Jan, 2019 | 78.0 | 81.0 | 76.59 | 78.0 | 83.93 Thousand |
| 21 Jan, 2019 | 77.5 | 78.0 | 74.99 | 77.5 | 52.9 Thousand |
| 18 Jan, 2019 | 74.5 | 75.0 | 74.5 | 74.5 | 7403.00 |
| 17 Jan, 2019 | 75.0 | 75.92 | 74.0 | 75.0 | 63.1 Thousand |
6589
6590
6593
6578
6584
6586