East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 79.0 79.9 77.8 79.0 33.92 Thousand
21 Feb, 2019 79.63 80.41 79.3 79.63 28.67 Thousand
20 Feb, 2019 80.05 82.3 79.3 80.05 151.8 Thousand
19 Feb, 2019 80.19 80.19 78.2 80.19 26.75 Thousand
18 Feb, 2019 80.28 80.6 80.0 80.28 21.58 Thousand
15 Feb, 2019 82.0 82.3 80.11 82.0 25.28 Thousand
14 Feb, 2019 82.0 82.99 81.76 82.0 27.1 Thousand
13 Feb, 2019 82.0 84.55 82.0 82.0 38.5 Thousand
12 Feb, 2019 84.0 84.38 78.51 84.0 209.17 Thousand
11 Feb, 2019 78.85 80.63 78.85 78.85 60.8 Thousand