East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 77.99 78.2 77.06 77.99 26.33 Thousand
11 Mar, 2019 76.76 78.79 76.2 76.76 49.1 Thousand
08 Mar, 2019 75.79 77.48 75.55 75.79 7142.00
07 Mar, 2019 77.48 78.0 76.0 77.48 19.51 Thousand
06 Mar, 2019 78.0 78.4 77.34 78.0 31.31 Thousand
05 Mar, 2019 78.0 78.4 76.01 78.0 22 Thousand
04 Mar, 2019 77.6 78.99 77.01 77.6 59.01 Thousand
27 Feb, 2019 77.0 78.49 75.0 77.0 156.77 Thousand
26 Feb, 2019 78.09 82.0 78.09 78.09 58.31 Thousand
25 Feb, 2019 81.42 83.0 78.98 81.42 121.06 Thousand