East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 78.0 78.99 76.86 78.0 28.5 Thousand
25 Mar, 2019 79.68 79.68 76.0 79.68 9005.00
22 Mar, 2019 78.5 80.0 76.22 78.5 41.95 Thousand
21 Mar, 2019 81.24 82.99 79.51 81.24 90.55 Thousand
20 Mar, 2019 80.0 80.0 77.67 80.0 61.46 Thousand
19 Mar, 2019 77.05 77.7 76.81 77.05 45.4 Thousand
18 Mar, 2019 77.0 78.0 76.49 77.0 79.4 Thousand
15 Mar, 2019 76.45 77.0 76.45 76.45 11.8 Thousand
14 Mar, 2019 76.2 77.99 76.0 76.2 55.71 Thousand
13 Mar, 2019 77.3 77.5 76.8 77.3 26.67 Thousand