East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 77.0 77.24 76.75 77.0 17.3 Thousand
24 Apr, 2019 76.75 76.99 76.21 76.75 30.71 Thousand
23 Apr, 2019 76.73 77.97 75.78 76.73 132.25 Thousand
22 Apr, 2019 77.97 79.47 77.0 77.97 54.87 Thousand
19 Apr, 2019 79.5 79.78 78.97 79.5 68.85 Thousand
18 Apr, 2019 79.5 80.96 79.03 79.5 37.73 Thousand
17 Apr, 2019 80.5 81.0 79.01 80.5 74.1 Thousand
16 Apr, 2019 80.85 81.24 80.0 80.85 36.53 Thousand
15 Apr, 2019 80.96 80.99 80.23 80.96 47.65 Thousand
12 Apr, 2019 80.68 80.69 80.0 80.68 31.81 Thousand