East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 61.3 61.3 61.3 61.3 1.00
23 May, 2019 60.37 62.01 60.16 60.37 32.6 Thousand
22 May, 2019 63.0 64.0 62.7 63.0 21.76 Thousand
21 May, 2019 64.0 64.0 60.0 64.0 60.9 Thousand
20 May, 2019 59.0 60.49 59.0 59.0 8612.00
17 May, 2019 60.1 66.2 59.0 60.1 247.21 Thousand
16 May, 2019 67.0 67.5 66.21 67.0 16.3 Thousand
15 May, 2019 67.2 68.4 66.8 67.2 80.9 Thousand
14 May, 2019 67.71 67.97 66.41 67.71 49.3 Thousand
13 May, 2019 68.0 68.9 66.9 68.0 42.86 Thousand