East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 64.0 64.0 61.04 64.0 33.55 Thousand
06 Jun, 2019 62.99 62.99 61.13 62.99 11.31 Thousand
05 Jun, 2019 61.21 61.5 61.0 61.21 33.01 Thousand
04 Jun, 2019 61.0 61.69 60.51 61.0 28.1 Thousand
03 Jun, 2019 61.07 61.43 60.32 61.07 25.4 Thousand
31 May, 2019 61.75 61.99 61.2 61.75 27.61 Thousand
30 May, 2019 61.5 61.72 61.5 61.5 1351.00
29 May, 2019 61.5 61.92 60.81 61.5 13.61 Thousand
28 May, 2019 60.99 61.0 60.01 60.99 16.5 Thousand
27 May, 2019 60.37 61.29 60.37 60.37 9151.00