East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 68.0 | 68.99 | 67.1 | 67.62 | 32.45 Thousand |
| 05 Jul, 2019 | 65.5 | 68.0 | 65.5 | 68.0 | 65.26 Thousand |
| 04 Jul, 2019 | 64.99 | 65.0 | 63.88 | 64.42 | 41.64 Thousand |
| 03 Jul, 2019 | 65.52 | 65.52 | 63.0 | 64.89 | 26.49 Thousand |
| 02 Jul, 2019 | 63.84 | 66.99 | 63.84 | 66.0 | 23.1 Thousand |
| 01 Jul, 2019 | 63.99 | 65.99 | 62.92 | 64.5 | 46.52 Thousand |
| 28 Jun, 2019 | 62.33 | 63.98 | 62.02 | 63.98 | 5001.00 |
| 27 Jun, 2019 | 63.0 | 63.86 | 63.0 | 63.84 | 3052.00 |
| 26 Jun, 2019 | 63.61 | 64.0 | 62.81 | 63.2 | 16.82 Thousand |
| 25 Jun, 2019 | 64.96 | 64.96 | 64.2 | 64.96 | 7100.00 |
6589
6590
6593
6578
6584
6586