East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 79.23 81.7 79.23 79.23 44.2 Thousand
10 Apr, 2019 82.0 82.95 81.51 82.0 149.3 Thousand
09 Apr, 2019 82.54 83.29 80.89 82.54 171.9 Thousand
08 Apr, 2019 80.2 82.98 80.01 80.2 89.1 Thousand
03 Apr, 2019 80.5 81.23 78.71 80.5 60.3 Thousand
02 Apr, 2019 78.67 79.98 78.02 78.67 28.35 Thousand
01 Apr, 2019 78.83 80.0 77.03 78.83 37.41 Thousand
29 Mar, 2019 77.94 77.94 77.0 77.94 14.63 Thousand
28 Mar, 2019 77.36 78.77 76.01 77.36 41.12 Thousand
27 Mar, 2019 78.0 78.99 78.0 78.0 21.14 Thousand