East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 69.0 69.0 68.01 69.0 2510.00
16 Nov, 2018 68.81 69.11 68.5 68.81 9600.00
15 Nov, 2018 69.49 69.49 69.0 69.49 7110.00
14 Nov, 2018 67.83 69.0 67.83 67.83 24.2 Thousand
13 Nov, 2018 69.24 69.24 69.03 69.24 12.1 Thousand
12 Nov, 2018 69.03 70.0 69.03 69.03 7500.00
09 Nov, 2018 71.0 71.0 69.0 71.0 14.1 Thousand
08 Nov, 2018 68.01 69.97 68.01 68.01 1500.00
07 Nov, 2018 68.6 70.0 68.0 68.6 12.1 Thousand
06 Nov, 2018 69.0 70.0 68.01 69.0 11.08 Thousand