East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 80.0 83.86 79.56 80.0 20.11 Thousand
04 Oct, 2018 82.86 83.99 82.86 82.86 30.00
03 Oct, 2018 83.49 85.14 83.0 83.49 10.23 Thousand
02 Oct, 2018 84.5 85.99 84.06 84.5 15.24 Thousand
01 Oct, 2018 86.0 86.28 84.0 86.0 20.03 Thousand
28 Sep, 2018 85.77 86.5 85.77 85.77 20.3 Thousand
27 Sep, 2018 86.0 86.97 85.26 86.0 43.01 Thousand
26 Sep, 2018 86.97 88.52 85.21 86.97 15.03 Thousand
25 Sep, 2018 88.01 91.9 87.69 88.01 39.5 Thousand
21 Sep, 2018 90.26 92.0 88.71 90.26 12.31 Thousand