East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 89.0 93.67 89.0 89.0 69.12 Thousand
19 Sep, 2018 90.29 92.0 84.98 90.29 114.63 Thousand
18 Sep, 2018 84.0 85.26 82.01 84.0 59.18 Thousand
17 Sep, 2018 84.25 84.25 83.0 84.25 32.38 Thousand
14 Sep, 2018 83.0 85.5 81.0 83.0 93.81 Thousand
13 Sep, 2018 81.0 81.49 78.5 81.0 47.65 Thousand
12 Sep, 2018 78.27 79.18 78.26 78.27 31.4 Thousand
11 Sep, 2018 78.88 78.88 77.51 78.88 22.1 Thousand
10 Sep, 2018 78.5 79.0 76.01 78.5 46.28 Thousand
07 Sep, 2018 79.71 79.73 78.12 79.71 48.88 Thousand