East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 80.77 82.5 76.0 80.77 334.29 Thousand
22 Aug, 2018 75.99 76.0 70.5 75.99 108.25 Thousand
21 Aug, 2018 71.99 71.99 69.97 71.99 41.18 Thousand
20 Aug, 2018 68.6 69.5 68.5 68.6 52.77 Thousand
17 Aug, 2018 70.0 70.64 70.0 70.0 20.08 Thousand
16 Aug, 2018 70.2 70.47 69.01 70.2 14 Thousand
15 Aug, 2018 70.5 71.19 69.76 70.5 29.53 Thousand
14 Aug, 2018 71.19 71.19 69.79 71.19 9230.00
13 Aug, 2018 70.0 72.69 70.0 70.0 109.5 Thousand
10 Aug, 2018 72.69 72.72 71.79 72.69 47.9 Thousand