East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 72.71 72.71 72.01 72.71 10 Thousand
08 Aug, 2018 72.0 73.63 72.0 72.0 7010.00
07 Aug, 2018 72.1 72.5 71.78 72.1 24.6 Thousand
06 Aug, 2018 72.5 72.7 72.0 72.5 24.37 Thousand
03 Aug, 2018 72.77 73.49 72.77 72.77 20.1 Thousand
02 Aug, 2018 73.0 73.0 72.2 73.0 44.6 Thousand
01 Aug, 2018 73.0 73.99 72.78 73.0 15.31 Thousand
31 Jul, 2018 73.44 73.79 72.11 73.44 37.24 Thousand
30 Jul, 2018 73.5 73.99 71.5 73.5 36.07 Thousand
27 Jul, 2018 74.49 74.71 73.77 74.49 49.01 Thousand