East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 71.15 71.15 70.29 71.15 12 Thousand
11 Jul, 2018 71.19 71.19 70.01 71.19 30.7 Thousand
10 Jul, 2018 71.98 72.73 71.31 71.98 32.51 Thousand
09 Jul, 2018 72.1 73.68 71.22 72.1 53.88 Thousand
06 Jul, 2018 70.5 72.18 69.2 70.5 48.87 Thousand
05 Jul, 2018 72.0 73.2 71.01 72.0 52.52 Thousand
04 Jul, 2018 73.0 74.0 72.87 73.0 64.62 Thousand
03 Jul, 2018 73.0 73.89 72.98 73.0 56.75 Thousand
02 Jul, 2018 74.0 74.23 73.0 74.0 36.35 Thousand
29 Jun, 2018 73.29 74.21 70.99 73.29 76.16 Thousand