East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 97.5 99.3 97.01 97.01 60.21 Thousand
04 Nov, 2019 94.29 98.99 94.29 98.0 138.2 Thousand
01 Nov, 2019 91.2 94.0 91.2 94.0 18.1 Thousand
31 Oct, 2019 90.72 92.3 90.72 92.0 12.35 Thousand
30 Oct, 2019 91.95 91.95 90.22 90.22 6400.00
29 Oct, 2019 93.01 93.5 90.02 91.0 23.77 Thousand
28 Oct, 2019 94.0 94.1 93.22 93.22 4300.00
25 Oct, 2019 94.02 94.02 93.71 94.0 16.25 Thousand
24 Oct, 2019 93.21 94.49 93.21 94.49 21 Thousand
23 Oct, 2019 94.0 94.29 94.0 94.28 3000.00