East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 96.58 103.0 96.5 103.0 112.4 Thousand
03 Oct, 2019 92.3 98.94 91.83 95.04 35.73 Thousand
02 Oct, 2019 92.51 93.0 91.81 92.0 19.02 Thousand
01 Oct, 2019 94.28 94.28 91.75 92.8 5550.00
27 Sep, 2019 93.83 93.83 92.0 92.23 20.5 Thousand
26 Sep, 2019 94.01 95.0 94.0 94.0 8100.00
25 Sep, 2019 92.73 95.99 92.72 94.22 33.25 Thousand
24 Sep, 2019 94.01 96.0 92.01 94.2 23.11 Thousand
23 Sep, 2019 96.99 98.28 94.8 97.5 4112.00
20 Sep, 2019 91.99 96.17 91.99 95.4 30.72 Thousand