East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 103.0 105.8 99.03 100.79 98.11 Thousand
02 Sep, 2019 95.71 103.14 95.42 102.99 77.06 Thousand
30 Aug, 2019 95.99 96.48 95.1 96.48 59.91 Thousand
29 Aug, 2019 96.5 96.75 94.73 95.5 55.8 Thousand
28 Aug, 2019 97.99 98.0 95.53 97.0 107.57 Thousand
27 Aug, 2019 92.0 98.89 92.0 96.99 128.5 Thousand
26 Aug, 2019 98.68 99.0 89.71 91.99 200.8 Thousand
23 Aug, 2019 101.3 104.73 96.51 98.2 188.43 Thousand
22 Aug, 2019 90.99 102.1 89.0 101.98 492.38 Thousand
21 Aug, 2019 93.0 94.49 86.0 89.2 165.46 Thousand