East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 79.29 94.99 79.29 94.2 607.04 Thousand
19 Aug, 2019 73.0 79.29 73.0 79.29 125.72 Thousand
16 Aug, 2019 73.09 73.09 72.8 73.0 4750.00
15 Aug, 2019 72.6 73.0 72.02 72.89 41.55 Thousand
14 Aug, 2019 72.39 74.98 72.28 73.46 99.56 Thousand
13 Aug, 2019 72.5 72.5 72.0 72.39 11.1 Thousand
12 Aug, 2019 72.49 74.46 72.05 72.1 55.84 Thousand
08 Aug, 2019 73.77 73.77 71.78 72.0 17.35 Thousand
07 Aug, 2019 71.38 73.78 71.0 73.0 72.6 Thousand
06 Aug, 2019 69.52 71.39 69.52 70.5 38.6 Thousand